SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 81700.0 | 84300.0 | 81700.0 | 84100.0 | 3228.00 |
| 31 Jan, 2024 | 82700.0 | 82700.0 | 81600.0 | 81700.0 | 1848.00 |
| 30 Jan, 2024 | 82900.0 | 83800.0 | 82000.0 | 82000.0 | 2525.00 |
| 29 Jan, 2024 | 81700.0 | 83000.0 | 81500.0 | 83000.0 | 3556.00 |
| 26 Jan, 2024 | 79800.0 | 82100.0 | 79800.0 | 81700.0 | 3413.00 |
| 25 Jan, 2024 | 80000.0 | 80000.0 | 78700.0 | 80000.0 | 2452.00 |
| 24 Jan, 2024 | 79700.0 | 82200.0 | 78800.0 | 80000.0 | 3615.00 |
| 23 Jan, 2024 | 79100.0 | 79900.0 | 78800.0 | 79400.0 | 3108.00 |
| 22 Jan, 2024 | 81700.0 | 81700.0 | 78700.0 | 79200.0 | 4767.00 |
| 19 Jan, 2024 | 82000.0 | 83800.0 | 81000.0 | 81600.0 | 4381.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER