SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 90300.0 | 90700.0 | 89300.0 | 89700.0 | 1936.00 |
| 05 Jan, 2024 | 90100.0 | 90700.0 | 89700.0 | 90100.0 | 1094.00 |
| 04 Jan, 2024 | 90000.0 | 90700.0 | 89500.0 | 90100.0 | 2040.00 |
| 03 Jan, 2024 | 90500.0 | 90900.0 | 89800.0 | 89900.0 | 2985.00 |
| 02 Jan, 2024 | 91400.0 | 91600.0 | 90700.0 | 91500.0 | 2815.00 |
| 28 Dec, 2023 | 91900.0 | 91900.0 | 91000.0 | 91400.0 | 1422.00 |
| 27 Dec, 2023 | 91000.0 | 91600.0 | 90900.0 | 90900.0 | 2194.00 |
| 26 Dec, 2023 | 92400.0 | 92400.0 | 90600.0 | 91200.0 | 5330.00 |
| 22 Dec, 2023 | 92200.0 | 92600.0 | 90000.0 | 91900.0 | 3087.00 |
| 21 Dec, 2023 | 92000.0 | 92500.0 | 91500.0 | 91800.0 | 1681.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER