SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 90500.0 | 91300.0 | 90500.0 | 90700.0 | 1705.00 |
| 05 Dec, 2023 | 90500.0 | 91200.0 | 90300.0 | 90600.0 | 2461.00 |
| 04 Dec, 2023 | 90400.0 | 92000.0 | 90100.0 | 90500.0 | 4511.00 |
| 01 Dec, 2023 | 91800.0 | 92300.0 | 90100.0 | 90400.0 | 6120.00 |
| 30 Nov, 2023 | 92200.0 | 92400.0 | 91000.0 | 92300.0 | 1761.00 |
| 29 Nov, 2023 | 92200.0 | 92600.0 | 90600.0 | 92300.0 | 3571.00 |
| 28 Nov, 2023 | 92400.0 | 92600.0 | 91800.0 | 91900.0 | 1422.00 |
| 27 Nov, 2023 | 92500.0 | 92500.0 | 91000.0 | 91800.0 | 2764.00 |
| 24 Nov, 2023 | 92500.0 | 92800.0 | 91600.0 | 91600.0 | 2225.00 |
| 23 Nov, 2023 | 93000.0 | 93000.0 | 91500.0 | 91600.0 | 3843.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER