SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 90400.0 | 90400.0 | 87800.0 | 90000.0 | 5413.00 |
| 08 Nov, 2023 | 91500.0 | 93700.0 | 88500.0 | 89400.0 | 13.45 Thousand |
| 07 Nov, 2023 | 98300.0 | 98300.0 | 91300.0 | 93000.0 | 12.05 Thousand |
| 06 Nov, 2023 | 94300.0 | 100500.0 | 93000.0 | 98900.0 | 23.34 Thousand |
| 03 Nov, 2023 | 88500.0 | 92900.0 | 86900.0 | 90500.0 | 19.16 Thousand |
| 02 Nov, 2023 | 83500.0 | 87000.0 | 83500.0 | 86400.0 | 4934.00 |
| 01 Nov, 2023 | 84900.0 | 86000.0 | 82600.0 | 83400.0 | 5097.00 |
| 31 Oct, 2023 | 86800.0 | 86800.0 | 83300.0 | 84400.0 | 5653.00 |
| 30 Oct, 2023 | 84800.0 | 87000.0 | 84800.0 | 86700.0 | 1696.00 |
| 27 Oct, 2023 | 84200.0 | 88000.0 | 84200.0 | 85400.0 | 5107.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER