SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 92400.0 | 92700.0 | 91800.0 | 92200.0 | 2736.00 |
| 19 Dec, 2023 | 92000.0 | 92700.0 | 91500.0 | 92200.0 | 2002.00 |
| 18 Dec, 2023 | 92600.0 | 92600.0 | 91500.0 | 92400.0 | 5115.00 |
| 15 Dec, 2023 | 90800.0 | 92200.0 | 90800.0 | 91600.0 | 4547.00 |
| 14 Dec, 2023 | 89100.0 | 91000.0 | 89100.0 | 90700.0 | 3162.00 |
| 13 Dec, 2023 | 89500.0 | 90000.0 | 88300.0 | 89000.0 | 4320.00 |
| 12 Dec, 2023 | 90500.0 | 90500.0 | 89800.0 | 90000.0 | 3865.00 |
| 11 Dec, 2023 | 90800.0 | 90800.0 | 90200.0 | 90300.0 | 2408.00 |
| 08 Dec, 2023 | 90700.0 | 91300.0 | 90600.0 | 90800.0 | 1392.00 |
| 07 Dec, 2023 | 90700.0 | 90900.0 | 89900.0 | 90600.0 | 2257.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER