SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 85100.0 | 87300.0 | 83100.0 | 86000.0 | 43.64 Thousand |
| 28 Jun, 2024 | 83400.0 | 97900.0 | 81600.0 | 89600.0 | 158.21 Thousand |
| 27 Jun, 2024 | 83300.0 | 85400.0 | 81800.0 | 83400.0 | 26.79 Thousand |
| 26 Jun, 2024 | 82000.0 | 86600.0 | 80300.0 | 84000.0 | 41.82 Thousand |
| 25 Jun, 2024 | 79800.0 | 83100.0 | 79800.0 | 81700.0 | 26.6 Thousand |
| 24 Jun, 2024 | 85800.0 | 87000.0 | 81400.0 | 81800.0 | 46.84 Thousand |
| 21 Jun, 2024 | 98700.0 | 104700.0 | 82500.0 | 88700.0 | 267.75 Thousand |
| 20 Jun, 2024 | 82400.0 | 97600.0 | 82100.0 | 90500.0 | 640.54 Thousand |
| 19 Jun, 2024 | 75100.0 | 76800.0 | 74600.0 | 75100.0 | 3316.00 |
| 18 Jun, 2024 | 77500.0 | 77500.0 | 74200.0 | 75000.0 | 5322.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER