SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 79000.0 | 80700.0 | 79000.0 | 80000.0 | 2364.00 |
| 12 Sep, 2024 | 79600.0 | 80100.0 | 78900.0 | 79000.0 | 1346.00 |
| 11 Sep, 2024 | 77500.0 | 79300.0 | 77000.0 | 78600.0 | 2460.00 |
| 10 Sep, 2024 | 77200.0 | 78600.0 | 77200.0 | 78000.0 | 1330.00 |
| 09 Sep, 2024 | 76300.0 | 78200.0 | 76300.0 | 77100.0 | 1855.00 |
| 08 Sep, 2024 | 76300.0 | 78200.0 | 76300.0 | 77100.0 | 1855.00 |
| 06 Sep, 2024 | 77600.0 | 78100.0 | 77000.0 | 77200.0 | 2174.00 |
| 05 Sep, 2024 | 78600.0 | 78900.0 | 77600.0 | 77600.0 | 1304.00 |
| 04 Sep, 2024 | 79000.0 | 79000.0 | 77700.0 | 78100.0 | 3206.00 |
| 03 Sep, 2024 | 80600.0 | 80700.0 | 78500.0 | 79800.0 | 4074.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER