KRW 66600.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 79200.0 | 79200.0 | 77600.0 | 78500.0 | 2453.00 |
26 Feb, 2025 | 78900.0 | 79000.0 | 77600.0 | 78500.0 | 2399.00 |
25 Feb, 2025 | 80200.0 | 80200.0 | 78200.0 | 78300.0 | 1093.00 |
24 Feb, 2025 | 80200.0 | 81500.0 | 79700.0 | 80200.0 | 3577.00 |
21 Feb, 2025 | 80300.0 | 80900.0 | 79800.0 | 80200.0 | 3437.00 |
20 Feb, 2025 | 79100.0 | 80000.0 | 78600.0 | 79800.0 | 2488.00 |
19 Feb, 2025 | 78900.0 | 80500.0 | 78500.0 | 79100.0 | 2454.00 |
18 Feb, 2025 | 79500.0 | 79500.0 | 77700.0 | 78900.0 | 1422.00 |
17 Feb, 2025 | 75500.0 | 79500.0 | 75500.0 | 79400.0 | 3094.00 |
14 Feb, 2025 | 75700.0 | 76700.0 | 74400.0 | 75500.0 | 938.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER