SK Innovation Co., Ltd. (096775.KS)

KRW 66600.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 76000.0 76800.0 75400.0 76600.0 5300.00
28 Feb, 2025 78600.0 78600.0 75900.0 76000.0 3929.00
27 Feb, 2025 79200.0 79200.0 77600.0 78500.0 2453.00
26 Feb, 2025 78900.0 79000.0 77600.0 78500.0 2399.00
25 Feb, 2025 80200.0 80200.0 78200.0 78300.0 1093.00
24 Feb, 2025 80200.0 81500.0 79700.0 80200.0 3577.00
21 Feb, 2025 80300.0 80900.0 79800.0 80200.0 3437.00
20 Feb, 2025 79100.0 80000.0 78600.0 79800.0 2488.00
19 Feb, 2025 78900.0 80500.0 78500.0 79100.0 2454.00
18 Feb, 2025 79500.0 79500.0 77700.0 78900.0 1422.00