SK Innovation Co., Ltd. (096775.KS)

KRW 76300.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 79100.0 79100.0 78100.0 78200.0 1319.00
15 Oct, 2024 80100.0 80900.0 79000.0 79100.0 1077.00
14 Oct, 2024 80000.0 81000.0 79500.0 80000.0 903.00
11 Oct, 2024 82100.0 82700.0 80000.0 80000.0 2109.00
10 Oct, 2024 80700.0 83000.0 79800.0 81900.0 4691.00
08 Oct, 2024 81200.0 81200.0 79600.0 80700.0 953.00
07 Oct, 2024 80900.0 81800.0 79900.0 81200.0 1428.00
04 Oct, 2024 81100.0 82000.0 80300.0 81000.0 1069.00
02 Oct, 2024 80400.0 81500.0 80000.0 81100.0 1654.00
30 Sep, 2024 83200.0 83200.0 80600.0 81200.0 2286.00