SK Innovation Co., Ltd. (096775.KS)
KRW 66600.0
(-0.89%)
KRW 66600.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 77400.0 | 78000.0 | 76500.0 | 77500.0 | 714.00 |
| 05 Mar, 2025 | 76000.0 | 77500.0 | 76000.0 | 77300.0 | 947.00 |
| 04 Mar, 2025 | 76000.0 | 76800.0 | 75400.0 | 76600.0 | 5300.00 |
| 28 Feb, 2025 | 78600.0 | 78600.0 | 75900.0 | 76000.0 | 3929.00 |
| 27 Feb, 2025 | 79200.0 | 79200.0 | 77600.0 | 78500.0 | 2453.00 |
| 26 Feb, 2025 | 78900.0 | 79000.0 | 77600.0 | 78500.0 | 2399.00 |
| 25 Feb, 2025 | 80200.0 | 80200.0 | 78200.0 | 78300.0 | 1093.00 |
| 24 Feb, 2025 | 80200.0 | 81500.0 | 79700.0 | 80200.0 | 3577.00 |
| 21 Feb, 2025 | 80300.0 | 80900.0 | 79800.0 | 80200.0 | 3437.00 |
| 20 Feb, 2025 | 79100.0 | 80000.0 | 78600.0 | 79800.0 | 2488.00 |
ALCE
CVCG
3447
3484
2782
MANGCHEFER