Foosung Co., Ltd. (093370.KS)

KRW 4470.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8551.94 8678.85 8512.89 8630.04 329.02 Thousand
23 Feb, 2024 8688.62 8698.38 8483.6 8551.94 319.54 Thousand
22 Feb, 2024 8796.0 8893.63 8639.8 8649.57 322.78 Thousand
21 Feb, 2024 8727.67 8844.82 8688.62 8786.24 261.18 Thousand
20 Feb, 2024 8786.24 8864.34 8649.57 8766.72 309.7 Thousand
19 Feb, 2024 8961.97 8961.97 8737.43 8776.48 312.6 Thousand
16 Feb, 2024 8922.92 9020.54 8844.82 8854.58 469.09 Thousand
15 Feb, 2024 8756.95 8874.1 8727.67 8835.05 388.37 Thousand
14 Feb, 2024 8561.7 8766.72 8551.94 8737.43 269.41 Thousand
13 Feb, 2024 8581.23 8786.24 8561.7 8756.95 542.28 Thousand