Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7980.0 | 8080.0 | 7770.0 | 8000.0 | 734.2 Thousand |
| 28 Mar, 2024 | 8030.0 | 8030.0 | 7930.0 | 7980.0 | 319.32 Thousand |
| 27 Mar, 2024 | 7900.0 | 8010.0 | 7850.0 | 7980.0 | 440.97 Thousand |
| 26 Mar, 2024 | 7930.0 | 8030.0 | 7900.0 | 7900.0 | 361.69 Thousand |
| 25 Mar, 2024 | 7950.0 | 8020.0 | 7910.0 | 7940.0 | 330.02 Thousand |
| 22 Mar, 2024 | 8170.0 | 8180.0 | 7970.0 | 7970.0 | 628.06 Thousand |
| 21 Mar, 2024 | 8220.0 | 8310.0 | 8080.0 | 8170.0 | 546.81 Thousand |
| 20 Mar, 2024 | 8480.0 | 8480.0 | 8150.0 | 8210.0 | 396.11 Thousand |
| 19 Mar, 2024 | 8530.0 | 8550.0 | 8290.0 | 8400.0 | 316.2 Thousand |
| 18 Mar, 2024 | 8530.0 | 8660.0 | 8400.0 | 8560.0 | 239.06 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI