Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 10450.0 | 10460.0 | 10280.0 | 10420.0 | 271.38 Thousand |
| 02 Nov, 2023 | 10020.0 | 10310.0 | 10020.0 | 10300.0 | 422.43 Thousand |
| 01 Nov, 2023 | 10020.0 | 10150.0 | 9890.0 | 9930.0 | 250.94 Thousand |
| 31 Oct, 2023 | 10170.0 | 10180.0 | 9870.0 | 9960.0 | 269.62 Thousand |
| 30 Oct, 2023 | 9650.0 | 10160.0 | 9650.0 | 10120.0 | 388.98 Thousand |
| 27 Oct, 2023 | 9550.0 | 10020.0 | 9550.0 | 9780.0 | 414.45 Thousand |
| 26 Oct, 2023 | 9930.0 | 9990.0 | 9550.0 | 9580.0 | 465.44 Thousand |
| 25 Oct, 2023 | 10190.0 | 10280.0 | 10100.0 | 10170.0 | 247.83 Thousand |
| 24 Oct, 2023 | 9950.0 | 10200.0 | 9570.0 | 10200.0 | 400.44 Thousand |
| 23 Oct, 2023 | 9810.0 | 10090.0 | 9790.0 | 9910.0 | 280.69 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI