Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5030.0 5060.0 4975.0 5020.0 186.77 Thousand
16 Jan, 2025 5090.0 5150.0 5040.0 5050.0 180.14 Thousand
15 Jan, 2025 5110.0 5150.0 5010.0 5020.0 128.6 Thousand
14 Jan, 2025 5020.0 5130.0 4965.0 5100.0 177.13 Thousand
13 Jan, 2025 5080.0 5100.0 4980.0 5040.0 191.37 Thousand
10 Jan, 2025 5090.0 5150.0 5030.0 5080.0 160.91 Thousand
09 Jan, 2025 5240.0 5300.0 5100.0 5100.0 280.15 Thousand
08 Jan, 2025 5220.0 5280.0 5130.0 5250.0 229.57 Thousand
07 Jan, 2025 5210.0 5300.0 5130.0 5230.0 248.06 Thousand
06 Jan, 2025 5130.0 5230.0 5100.0 5170.0 279.8 Thousand