Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4875.0 5180.0 4855.0 5090.0 329.03 Thousand
02 Jan, 2025 4905.0 4965.0 4805.0 4845.0 345.74 Thousand
30 Dec, 2024 4810.0 5040.0 4810.0 4975.0 127.48 Thousand
27 Dec, 2024 4875.0 4980.0 4850.0 4870.0 207.84 Thousand
26 Dec, 2024 5020.0 5040.0 4885.0 4945.0 255.72 Thousand
24 Dec, 2024 5060.0 5200.0 5000.0 5000.0 208.89 Thousand
23 Dec, 2024 5030.0 5140.0 4965.0 5110.0 165.17 Thousand
20 Dec, 2024 5100.0 5260.0 4985.0 5000.0 269.82 Thousand
19 Dec, 2024 5230.0 5250.0 5100.0 5140.0 193.66 Thousand
18 Dec, 2024 5230.0 5600.0 5210.0 5320.0 423.35 Thousand