Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4505.0 | 4590.0 | 4450.0 | 4565.0 | 438.12 Thousand |
| 04 Jun, 2025 | 4250.0 | 4645.0 | 4250.0 | 4480.0 | 1.25 Million |
| 02 Jun, 2025 | 4220.0 | 4240.0 | 4160.0 | 4195.0 | 194.94 Thousand |
| 30 May, 2025 | 4220.0 | 4250.0 | 4170.0 | 4210.0 | 189.53 Thousand |
| 29 May, 2025 | 4220.0 | 4260.0 | 4170.0 | 4260.0 | 222.01 Thousand |
| 28 May, 2025 | 4045.0 | 4230.0 | 4015.0 | 4220.0 | 431.7 Thousand |
| 27 May, 2025 | 3990.0 | 4065.0 | 3955.0 | 4010.0 | 182.78 Thousand |
| 26 May, 2025 | 3875.0 | 4000.0 | 3875.0 | 4000.0 | 216.57 Thousand |
| 23 May, 2025 | 3970.0 | 3995.0 | 3900.0 | 3915.0 | 278.42 Thousand |
| 22 May, 2025 | 4030.0 | 4055.0 | 3960.0 | 3970.0 | 350.25 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI