Foosung Co., Ltd. (093370.KS)
KRW 4365.0
(3.07%)
KRW 4365.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4320.0 | 4375.0 | 4295.0 | 4365.0 | 270.61 Thousand |
| 22 Apr, 2025 | 4290.0 | 4360.0 | 4215.0 | 4235.0 | 387.08 Thousand |
| 21 Apr, 2025 | 4315.0 | 4365.0 | 4270.0 | 4300.0 | 126.77 Thousand |
| 18 Apr, 2025 | 4325.0 | 4360.0 | 4255.0 | 4320.0 | 183.79 Thousand |
| 17 Apr, 2025 | 4315.0 | 4360.0 | 4290.0 | 4320.0 | 176.6 Thousand |
| 16 Apr, 2025 | 4435.0 | 4460.0 | 4290.0 | 4320.0 | 152.57 Thousand |
| 15 Apr, 2025 | 4450.0 | 4475.0 | 4380.0 | 4425.0 | 190.57 Thousand |
| 14 Apr, 2025 | 4360.0 | 4510.0 | 4355.0 | 4420.0 | 239.35 Thousand |
| 11 Apr, 2025 | 4195.0 | 4370.0 | 4170.0 | 4345.0 | 294.33 Thousand |
| 10 Apr, 2025 | 4015.0 | 4350.0 | 4005.0 | 4350.0 | 715.59 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI