Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4215.0 | 4285.0 | 4085.0 | 4130.0 | 505.23 Thousand |
| 15 May, 2025 | 4320.0 | 4345.0 | 4175.0 | 4260.0 | 376.78 Thousand |
| 14 May, 2025 | 4355.0 | 4400.0 | 4295.0 | 4350.0 | 308.5 Thousand |
| 13 May, 2025 | 4420.0 | 4550.0 | 4330.0 | 4335.0 | 263.88 Thousand |
| 12 May, 2025 | 4310.0 | 4405.0 | 4295.0 | 4405.0 | 212.26 Thousand |
| 09 May, 2025 | 4370.0 | 4385.0 | 4255.0 | 4260.0 | 233.09 Thousand |
| 08 May, 2025 | 4335.0 | 4405.0 | 4330.0 | 4370.0 | 237.54 Thousand |
| 07 May, 2025 | 4420.0 | 4430.0 | 4300.0 | 4335.0 | 282.14 Thousand |
| 02 May, 2025 | 4385.0 | 4420.0 | 4335.0 | 4380.0 | 204.07 Thousand |
| 30 Apr, 2025 | 4440.0 | 4485.0 | 4365.0 | 4380.0 | 162.59 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI