Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5310.0 5400.0 5130.0 5260.0 181.61 Thousand
16 Dec, 2024 5230.0 5420.0 5220.0 5300.0 289.6 Thousand
13 Dec, 2024 5110.0 5280.0 5100.0 5180.0 195.7 Thousand
12 Dec, 2024 5160.0 5200.0 5020.0 5110.0 517.17 Thousand
11 Dec, 2024 4915.0 5200.0 4915.0 5130.0 160.94 Thousand
10 Dec, 2024 4600.0 4935.0 4600.0 4935.0 295.31 Thousand
09 Dec, 2024 4810.0 4935.0 4605.0 4605.0 447.74 Thousand
06 Dec, 2024 5060.0 5150.0 4805.0 4960.0 291.83 Thousand
05 Dec, 2024 5200.0 5210.0 5000.0 5050.0 228.6 Thousand
04 Dec, 2024 5200.0 5290.0 5100.0 5180.0 228.35 Thousand