Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4355.0 4400.0 4295.0 4350.0 308.5 Thousand
13 May, 2025 4420.0 4550.0 4330.0 4335.0 263.88 Thousand
12 May, 2025 4310.0 4405.0 4295.0 4405.0 212.26 Thousand
09 May, 2025 4370.0 4385.0 4255.0 4260.0 233.09 Thousand
08 May, 2025 4335.0 4405.0 4330.0 4370.0 237.54 Thousand
07 May, 2025 4420.0 4430.0 4300.0 4335.0 282.14 Thousand
02 May, 2025 4385.0 4420.0 4335.0 4380.0 204.07 Thousand
30 Apr, 2025 4440.0 4485.0 4365.0 4380.0 162.59 Thousand
29 Apr, 2025 4465.0 4515.0 4405.0 4475.0 252.23 Thousand
28 Apr, 2025 4525.0 4545.0 4435.0 4460.0 202.29 Thousand