Foosung Co., Ltd. (093370.KS)
KRW 4380.0
(-2.12%)
KRW 4380.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4645.0 | 4655.0 | 4425.0 | 4480.0 | 850.91 Thousand |
| 28 Feb, 2025 | 4995.0 | 5000.0 | 4705.0 | 4705.0 | 2.34 Million |
| 27 Feb, 2025 | 5160.0 | 5180.0 | 5020.0 | 5020.0 | 407.11 Thousand |
| 26 Feb, 2025 | 5040.0 | 5170.0 | 5000.0 | 5130.0 | 542.67 Thousand |
| 25 Feb, 2025 | 5270.0 | 5270.0 | 5010.0 | 5020.0 | 861.03 Thousand |
| 24 Feb, 2025 | 4980.0 | 5350.0 | 4940.0 | 5270.0 | 1.25 Million |
| 21 Feb, 2025 | 5060.0 | 5120.0 | 4965.0 | 5010.0 | 483.83 Thousand |
| 20 Feb, 2025 | 5070.0 | 5240.0 | 4995.0 | 5040.0 | 557.41 Thousand |
| 19 Feb, 2025 | 5070.0 | 5160.0 | 5040.0 | 5060.0 | 628.72 Thousand |
| 18 Feb, 2025 | 5220.0 | 5220.0 | 5050.0 | 5060.0 | 379.96 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI