Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5040.0 5180.0 5020.0 5150.0 303.81 Thousand
18 Nov, 2024 4830.0 5130.0 4830.0 5100.0 339.67 Thousand
15 Nov, 2024 4750.0 4985.0 4585.0 4925.0 521.79 Thousand
14 Nov, 2024 5080.0 5110.0 4855.0 4855.0 537.34 Thousand
13 Nov, 2024 5400.0 5440.0 5040.0 5090.0 554.16 Thousand
12 Nov, 2024 5580.0 5640.0 5350.0 5380.0 391.36 Thousand
11 Nov, 2024 5830.0 5860.0 5590.0 5600.0 315.9 Thousand
08 Nov, 2024 5820.0 5960.0 5820.0 5860.0 193.04 Thousand
07 Nov, 2024 5930.0 5930.0 5710.0 5800.0 376.19 Thousand
06 Nov, 2024 6240.0 6270.0 5940.0 5950.0 356 Thousand