Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4325.0 | 4360.0 | 4255.0 | 4320.0 | 183.79 Thousand |
| 17 Apr, 2025 | 4315.0 | 4360.0 | 4290.0 | 4320.0 | 176.6 Thousand |
| 16 Apr, 2025 | 4435.0 | 4460.0 | 4290.0 | 4320.0 | 152.57 Thousand |
| 15 Apr, 2025 | 4450.0 | 4475.0 | 4380.0 | 4425.0 | 190.57 Thousand |
| 14 Apr, 2025 | 4360.0 | 4510.0 | 4355.0 | 4420.0 | 239.35 Thousand |
| 11 Apr, 2025 | 4195.0 | 4370.0 | 4170.0 | 4345.0 | 294.33 Thousand |
| 10 Apr, 2025 | 4015.0 | 4350.0 | 4005.0 | 4350.0 | 715.59 Thousand |
| 09 Apr, 2025 | 3935.0 | 4025.0 | 3800.0 | 3830.0 | 359.95 Thousand |
| 08 Apr, 2025 | 4090.0 | 4145.0 | 3995.0 | 4000.0 | 322.78 Thousand |
| 07 Apr, 2025 | 4230.0 | 4235.0 | 4035.0 | 4050.0 | 445.13 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI