Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6160.0 | 6300.0 | 6100.0 | 6230.0 | 204.6 Thousand |
| 04 Nov, 2024 | 6160.0 | 6270.0 | 6080.0 | 6180.0 | 178.91 Thousand |
| 01 Nov, 2024 | 6170.0 | 6200.0 | 6060.0 | 6180.0 | 189.37 Thousand |
| 31 Oct, 2024 | 6060.0 | 6270.0 | 5970.0 | 6270.0 | 274.62 Thousand |
| 30 Oct, 2024 | 6150.0 | 6190.0 | 6060.0 | 6100.0 | 159.35 Thousand |
| 29 Oct, 2024 | 6080.0 | 6130.0 | 6020.0 | 6130.0 | 140.8 Thousand |
| 28 Oct, 2024 | 5860.0 | 6190.0 | 5860.0 | 6170.0 | 242.48 Thousand |
| 25 Oct, 2024 | 6020.0 | 6070.0 | 5810.0 | 5860.0 | 235.21 Thousand |
| 24 Oct, 2024 | 6060.0 | 6150.0 | 5970.0 | 5970.0 | 267.16 Thousand |
| 23 Oct, 2024 | 5930.0 | 6080.0 | 5860.0 | 6060.0 | 256.65 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI