Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4310.0 | 4400.0 | 4270.0 | 4335.0 | 427.14 Thousand |
| 02 Apr, 2025 | 4530.0 | 5150.0 | 4380.0 | 4435.0 | 1.8 Million |
| 01 Apr, 2025 | 4530.0 | 4585.0 | 4480.0 | 4520.0 | 193.06 Thousand |
| 31 Mar, 2025 | 4590.0 | 4705.0 | 4475.0 | 4510.0 | 392.19 Thousand |
| 28 Mar, 2025 | 4905.0 | 4910.0 | 4700.0 | 4710.0 | 219.32 Thousand |
| 27 Mar, 2025 | 4915.0 | 4945.0 | 4855.0 | 4860.0 | 184.43 Thousand |
| 26 Mar, 2025 | 4995.0 | 5070.0 | 4950.0 | 4960.0 | 176.83 Thousand |
| 25 Mar, 2025 | 5090.0 | 5180.0 | 4965.0 | 4995.0 | 290.25 Thousand |
| 24 Mar, 2025 | 5070.0 | 5140.0 | 5020.0 | 5090.0 | 260.73 Thousand |
| 21 Mar, 2025 | 5030.0 | 5180.0 | 5020.0 | 5080.0 | 574.42 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI