Foosung Co., Ltd. (093370.KS)

KRW 4380.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 5040.0 5280.0 5040.0 5180.0 632.54 Thousand
14 Feb, 2025 5070.0 5080.0 4970.0 4995.0 228.57 Thousand
13 Feb, 2025 4910.0 5040.0 4905.0 5040.0 360.92 Thousand
12 Feb, 2025 4980.0 4980.0 4890.0 4895.0 130.59 Thousand
11 Feb, 2025 4920.0 5010.0 4890.0 4940.0 233.84 Thousand
10 Feb, 2025 4895.0 4955.0 4750.0 4955.0 205.19 Thousand
07 Feb, 2025 4905.0 5010.0 4880.0 4900.0 261.04 Thousand
06 Feb, 2025 4940.0 4960.0 4870.0 4945.0 152.53 Thousand
05 Feb, 2025 4775.0 5030.0 4775.0 4905.0 291.24 Thousand
04 Feb, 2025 4730.0 4885.0 4720.0 4745.0 230.29 Thousand