Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5200.0 | 5380.0 | 5100.0 | 5360.0 | 1.56 Million |
| 18 Mar, 2025 | 4640.0 | 5370.0 | 4640.0 | 5190.0 | 4.71 Million |
| 17 Mar, 2025 | 4610.0 | 4650.0 | 4570.0 | 4640.0 | 278.74 Thousand |
| 14 Mar, 2025 | 4510.0 | 4610.0 | 4505.0 | 4570.0 | 200.71 Thousand |
| 13 Mar, 2025 | 4620.0 | 4655.0 | 4510.0 | 4510.0 | 376.53 Thousand |
| 12 Mar, 2025 | 4450.0 | 4620.0 | 4430.0 | 4615.0 | 311.53 Thousand |
| 11 Mar, 2025 | 4450.0 | 4480.0 | 4350.0 | 4445.0 | 443.82 Thousand |
| 10 Mar, 2025 | 4480.0 | 4570.0 | 4440.0 | 4560.0 | 258.63 Thousand |
| 07 Mar, 2025 | 4480.0 | 4535.0 | 4430.0 | 4480.0 | 400.49 Thousand |
| 06 Mar, 2025 | 4595.0 | 4700.0 | 4460.0 | 4475.0 | 561.97 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI