Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4465.0 | 4515.0 | 4405.0 | 4475.0 | 252.23 Thousand |
| 28 Apr, 2025 | 4525.0 | 4545.0 | 4435.0 | 4460.0 | 202.29 Thousand |
| 25 Apr, 2025 | 4415.0 | 4515.0 | 4390.0 | 4480.0 | 290.47 Thousand |
| 24 Apr, 2025 | 4425.0 | 4430.0 | 4340.0 | 4360.0 | 248.85 Thousand |
| 23 Apr, 2025 | 4320.0 | 4375.0 | 4295.0 | 4365.0 | 270.61 Thousand |
| 22 Apr, 2025 | 4290.0 | 4360.0 | 4215.0 | 4235.0 | 387.08 Thousand |
| 21 Apr, 2025 | 4315.0 | 4365.0 | 4270.0 | 4300.0 | 126.77 Thousand |
| 18 Apr, 2025 | 4325.0 | 4360.0 | 4255.0 | 4320.0 | 183.79 Thousand |
| 17 Apr, 2025 | 4315.0 | 4360.0 | 4290.0 | 4320.0 | 176.6 Thousand |
| 16 Apr, 2025 | 4435.0 | 4460.0 | 4290.0 | 4320.0 | 152.57 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI