Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5170.0 5360.0 5170.0 5300.0 193.95 Thousand
02 Dec, 2024 5370.0 5440.0 5180.0 5190.0 193.01 Thousand
29 Nov, 2024 5570.0 5580.0 5280.0 5290.0 175.57 Thousand
28 Nov, 2024 5610.0 5620.0 5520.0 5580.0 96.37 Thousand
27 Nov, 2024 5620.0 5670.0 5530.0 5560.0 133.62 Thousand
26 Nov, 2024 5710.0 5750.0 5630.0 5670.0 165.14 Thousand
25 Nov, 2024 5620.0 5720.0 5620.0 5710.0 219.3 Thousand
22 Nov, 2024 5570.0 5710.0 5540.0 5570.0 196.12 Thousand
21 Nov, 2024 5500.0 5630.0 5400.0 5570.0 259.51 Thousand
20 Nov, 2024 5140.0 5520.0 5060.0 5500.0 473.89 Thousand