Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6440.0 6500.0 6250.0 6290.0 340.05 Thousand
14 Oct, 2024 6430.0 6460.0 6290.0 6400.0 242.83 Thousand
11 Oct, 2024 6610.0 6800.0 6420.0 6430.0 393.59 Thousand
10 Oct, 2024 6680.0 6820.0 6520.0 6570.0 551.86 Thousand
08 Oct, 2024 6650.0 6730.0 6600.0 6600.0 274.86 Thousand
07 Oct, 2024 6440.0 6860.0 6410.0 6720.0 414.86 Thousand
04 Oct, 2024 6440.0 6480.0 6300.0 6440.0 145.2 Thousand
02 Oct, 2024 6490.0 6570.0 6260.0 6390.0 330.49 Thousand
30 Sep, 2024 6790.0 6850.0 6560.0 6560.0 386.97 Thousand
27 Sep, 2024 6810.0 6870.0 6690.0 6790.0 278.9 Thousand