Foosung Co., Ltd. (093370.KS)

KRW 4380.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5020.0 5130.0 4965.0 5100.0 177.13 Thousand
13 Jan, 2025 5080.0 5100.0 4980.0 5040.0 191.37 Thousand
10 Jan, 2025 5090.0 5150.0 5030.0 5080.0 160.91 Thousand
09 Jan, 2025 5240.0 5300.0 5100.0 5100.0 280.15 Thousand
08 Jan, 2025 5220.0 5280.0 5130.0 5250.0 229.57 Thousand
07 Jan, 2025 5210.0 5300.0 5130.0 5230.0 248.06 Thousand
06 Jan, 2025 5130.0 5230.0 5100.0 5170.0 279.8 Thousand
03 Jan, 2025 4875.0 5180.0 4855.0 5090.0 329.31 Thousand
02 Jan, 2025 4905.0 4965.0 4805.0 4845.0 345.74 Thousand
30 Dec, 2024 4810.0 5040.0 4810.0 4975.0 127.48 Thousand