Foosung Co., Ltd. (093370.KS)
KRW 4470.0
(0.22%)
KRW 4470.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4915.0 | 5200.0 | 4915.0 | 5130.0 | 160.94 Thousand |
| 10 Dec, 2024 | 4600.0 | 4935.0 | 4600.0 | 4935.0 | 295.31 Thousand |
| 09 Dec, 2024 | 4810.0 | 4935.0 | 4605.0 | 4605.0 | 447.74 Thousand |
| 06 Dec, 2024 | 5060.0 | 5150.0 | 4805.0 | 4960.0 | 291.83 Thousand |
| 05 Dec, 2024 | 5200.0 | 5210.0 | 5000.0 | 5050.0 | 228.6 Thousand |
| 04 Dec, 2024 | 5200.0 | 5290.0 | 5100.0 | 5180.0 | 228.35 Thousand |
| 03 Dec, 2024 | 5170.0 | 5360.0 | 5170.0 | 5300.0 | 193.95 Thousand |
| 02 Dec, 2024 | 5370.0 | 5440.0 | 5180.0 | 5190.0 | 193.01 Thousand |
| 29 Nov, 2024 | 5570.0 | 5580.0 | 5280.0 | 5290.0 | 175.57 Thousand |
| 28 Nov, 2024 | 5610.0 | 5620.0 | 5520.0 | 5580.0 | 96.37 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI