Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6010.0 | 6190.0 | 6010.0 | 6090.0 | 327.5 Thousand |
| 08 Sep, 2024 | 6010.0 | 6190.0 | 6010.0 | 6090.0 | 193.85 Thousand |
| 06 Sep, 2024 | 6710.0 | 6760.0 | 6200.0 | 6210.0 | 391.79 Thousand |
| 05 Sep, 2024 | 6670.0 | 7040.0 | 6670.0 | 6720.0 | 391.39 Thousand |
| 04 Sep, 2024 | 6720.0 | 6800.0 | 6610.0 | 6660.0 | 283.8 Thousand |
| 03 Sep, 2024 | 7130.0 | 7130.0 | 6880.0 | 6900.0 | 365.93 Thousand |
| 02 Sep, 2024 | 6650.0 | 7050.0 | 6600.0 | 7040.0 | 781.99 Thousand |
| 01 Sep, 2024 | 6650.0 | 7050.0 | 6600.0 | 7040.0 | 781.99 Thousand |
| 30 Aug, 2024 | 6740.0 | 6780.0 | 6560.0 | 6640.0 | 261.66 Thousand |
| 29 Aug, 2024 | 6690.0 | 6770.0 | 6600.0 | 6740.0 | 329.84 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI