Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6500.0 6780.0 6440.0 6780.0 457.7 Thousand
25 Sep, 2024 6590.0 6610.0 6410.0 6450.0 320.23 Thousand
24 Sep, 2024 6160.0 6480.0 6160.0 6480.0 421.23 Thousand
23 Sep, 2024 6070.0 6240.0 6040.0 6160.0 309.92 Thousand
20 Sep, 2024 6500.0 6550.0 6010.0 6010.0 877.92 Thousand
19 Sep, 2024 6560.0 6680.0 6270.0 6380.0 414.17 Thousand
13 Sep, 2024 6710.0 6720.0 6460.0 6460.0 388.9 Thousand
12 Sep, 2024 6650.0 6730.0 6450.0 6720.0 320.86 Thousand
11 Sep, 2024 6340.0 6490.0 6220.0 6450.0 320.86 Thousand
10 Sep, 2024 6130.0 6520.0 6130.0 6340.0 327.5 Thousand