Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5070.0 | 5240.0 | 4995.0 | 5040.0 | 557.41 Thousand |
| 19 Feb, 2025 | 5070.0 | 5160.0 | 5040.0 | 5060.0 | 628.72 Thousand |
| 18 Feb, 2025 | 5220.0 | 5220.0 | 5050.0 | 5060.0 | 379.96 Thousand |
| 17 Feb, 2025 | 5040.0 | 5280.0 | 5040.0 | 5180.0 | 632.54 Thousand |
| 14 Feb, 2025 | 5070.0 | 5080.0 | 4970.0 | 4995.0 | 228.57 Thousand |
| 13 Feb, 2025 | 4910.0 | 5040.0 | 4905.0 | 5040.0 | 360.92 Thousand |
| 12 Feb, 2025 | 4980.0 | 4980.0 | 4890.0 | 4895.0 | 130.59 Thousand |
| 11 Feb, 2025 | 4920.0 | 5010.0 | 4890.0 | 4940.0 | 233.84 Thousand |
| 10 Feb, 2025 | 4895.0 | 4955.0 | 4750.0 | 4955.0 | 205.19 Thousand |
| 07 Feb, 2025 | 4905.0 | 5010.0 | 4880.0 | 4900.0 | 261.04 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI