Foosung Co., Ltd. (093370.KS)

KRW 4470.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 5020.0 5040.0 4885.0 4945.0 255.72 Thousand
24 Dec, 2024 5060.0 5200.0 5000.0 5000.0 208.89 Thousand
23 Dec, 2024 5030.0 5140.0 4965.0 5110.0 165.17 Thousand
20 Dec, 2024 5100.0 5260.0 4985.0 5000.0 269.82 Thousand
19 Dec, 2024 5230.0 5250.0 5100.0 5140.0 193.66 Thousand
18 Dec, 2024 5230.0 5600.0 5210.0 5320.0 423.35 Thousand
17 Dec, 2024 5310.0 5400.0 5130.0 5260.0 181.61 Thousand
16 Dec, 2024 5230.0 5420.0 5220.0 5300.0 289.6 Thousand
13 Dec, 2024 5110.0 5280.0 5100.0 5180.0 195.7 Thousand
12 Dec, 2024 5160.0 5200.0 5020.0 5110.0 517.17 Thousand