Foosung Co., Ltd. (093370.KS)

KRW 4470.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5620.0 5670.0 5530.0 5560.0 133.62 Thousand
26 Nov, 2024 5710.0 5750.0 5630.0 5670.0 165.14 Thousand
25 Nov, 2024 5620.0 5720.0 5620.0 5710.0 219.3 Thousand
22 Nov, 2024 5570.0 5710.0 5540.0 5570.0 196.12 Thousand
21 Nov, 2024 5500.0 5630.0 5400.0 5570.0 259.51 Thousand
20 Nov, 2024 5140.0 5520.0 5060.0 5500.0 473.89 Thousand
19 Nov, 2024 5040.0 5180.0 5020.0 5150.0 303.81 Thousand
18 Nov, 2024 4830.0 5130.0 4830.0 5100.0 339.67 Thousand
15 Nov, 2024 4750.0 4985.0 4585.0 4925.0 521.79 Thousand
14 Nov, 2024 5080.0 5110.0 4855.0 4855.0 537.34 Thousand