Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6220.0 | 6280.0 | 5200.0 | 5470.0 | 813.61 Thousand |
| 02 Aug, 2024 | 6430.0 | 6460.0 | 6300.0 | 6360.0 | 239.31 Thousand |
| 01 Aug, 2024 | 6290.0 | 6570.0 | 6290.0 | 6520.0 | 231.6 Thousand |
| 31 Jul, 2024 | 6220.0 | 6330.0 | 6150.0 | 6320.0 | 265 Thousand |
| 30 Jul, 2024 | 6320.0 | 6400.0 | 6260.0 | 6260.0 | 223.13 Thousand |
| 29 Jul, 2024 | 6350.0 | 6420.0 | 6320.0 | 6370.0 | 151.88 Thousand |
| 26 Jul, 2024 | 6380.0 | 6420.0 | 6280.0 | 6340.0 | 210.15 Thousand |
| 25 Jul, 2024 | 6430.0 | 6480.0 | 6240.0 | 6370.0 | 312.29 Thousand |
| 24 Jul, 2024 | 6410.0 | 6640.0 | 6410.0 | 6500.0 | 228.3 Thousand |
| 23 Jul, 2024 | 6650.0 | 6750.0 | 6520.0 | 6520.0 | 320.69 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI