Foosung Co., Ltd. (093370.KS)
KRW 4470.0
(0.22%)
KRW 4470.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6150.0 | 6190.0 | 6060.0 | 6100.0 | 159.35 Thousand |
| 29 Oct, 2024 | 6080.0 | 6130.0 | 6020.0 | 6130.0 | 140.8 Thousand |
| 28 Oct, 2024 | 5860.0 | 6190.0 | 5860.0 | 6170.0 | 242.48 Thousand |
| 25 Oct, 2024 | 6020.0 | 6070.0 | 5810.0 | 5860.0 | 235.21 Thousand |
| 24 Oct, 2024 | 6060.0 | 6150.0 | 5970.0 | 5970.0 | 267.16 Thousand |
| 23 Oct, 2024 | 5930.0 | 6080.0 | 5860.0 | 6060.0 | 256.65 Thousand |
| 22 Oct, 2024 | 6150.0 | 6200.0 | 5940.0 | 5940.0 | 353.57 Thousand |
| 21 Oct, 2024 | 6180.0 | 6300.0 | 6130.0 | 6190.0 | 175.2 Thousand |
| 18 Oct, 2024 | 6250.0 | 6320.0 | 6090.0 | 6160.0 | 242.78 Thousand |
| 17 Oct, 2024 | 6220.0 | 6310.0 | 6210.0 | 6250.0 | 139 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI