Foosung Co., Ltd. (093370.KS)
KRW 4470.0
(0.22%)
KRW 4470.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6280.0 | 6360.0 | 6160.0 | 6220.0 | 234.37 Thousand |
| 15 Oct, 2024 | 6440.0 | 6500.0 | 6250.0 | 6290.0 | 340.05 Thousand |
| 14 Oct, 2024 | 6430.0 | 6460.0 | 6290.0 | 6400.0 | 242.83 Thousand |
| 11 Oct, 2024 | 6610.0 | 6800.0 | 6420.0 | 6430.0 | 393.59 Thousand |
| 10 Oct, 2024 | 6680.0 | 6820.0 | 6520.0 | 6570.0 | 551.86 Thousand |
| 08 Oct, 2024 | 6650.0 | 6730.0 | 6600.0 | 6600.0 | 274.86 Thousand |
| 07 Oct, 2024 | 6440.0 | 6860.0 | 6410.0 | 6720.0 | 414.86 Thousand |
| 04 Oct, 2024 | 6440.0 | 6480.0 | 6300.0 | 6440.0 | 145.2 Thousand |
| 02 Oct, 2024 | 6490.0 | 6570.0 | 6260.0 | 6390.0 | 330.49 Thousand |
| 30 Sep, 2024 | 6790.0 | 6850.0 | 6560.0 | 6560.0 | 386.97 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI