Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6650.0 | 6750.0 | 6520.0 | 6520.0 | 320.69 Thousand |
| 22 Jul, 2024 | 6910.0 | 6920.0 | 6620.0 | 6620.0 | 463.01 Thousand |
| 19 Jul, 2024 | 6920.0 | 6980.0 | 6860.0 | 6940.0 | 285.42 Thousand |
| 18 Jul, 2024 | 6930.0 | 7000.0 | 6900.0 | 6950.0 | 334.16 Thousand |
| 17 Jul, 2024 | 7030.0 | 7100.0 | 6980.0 | 6990.0 | 365.1 Thousand |
| 16 Jul, 2024 | 7200.0 | 7200.0 | 6980.0 | 7030.0 | 423.95 Thousand |
| 15 Jul, 2024 | 7220.0 | 7260.0 | 7160.0 | 7160.0 | 219.1 Thousand |
| 12 Jul, 2024 | 7180.0 | 7240.0 | 7150.0 | 7220.0 | 340.44 Thousand |
| 11 Jul, 2024 | 7450.0 | 7470.0 | 7180.0 | 7180.0 | 676.77 Thousand |
| 10 Jul, 2024 | 7660.0 | 7660.0 | 7400.0 | 7410.0 | 324.19 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI