Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7430.0 7470.0 7340.0 7340.0 263.89 Thousand
21 Jun, 2024 7490.0 7540.0 7350.0 7420.0 352.84 Thousand
20 Jun, 2024 7600.0 7650.0 7500.0 7500.0 366.76 Thousand
19 Jun, 2024 7690.0 7760.0 7550.0 7580.0 449.2 Thousand
18 Jun, 2024 7780.0 7820.0 7570.0 7660.0 596.88 Thousand
17 Jun, 2024 7910.0 7910.0 7650.0 7790.0 763.24 Thousand
14 Jun, 2024 7970.0 7990.0 7620.0 7970.0 881.4 Thousand
13 Jun, 2024 7970.0 8130.0 7900.0 7960.0 793.92 Thousand
12 Jun, 2024 7910.0 8120.0 7820.0 7950.0 857.92 Thousand
11 Jun, 2024 7590.0 8210.0 7540.0 7980.0 2.26 Million