Foosung Co., Ltd. (093370.KS)
KRW 4470.0
(0.22%)
KRW 4470.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6690.0 | 6770.0 | 6600.0 | 6740.0 | 329.84 Thousand |
| 28 Aug, 2024 | 6740.0 | 6740.0 | 6590.0 | 6670.0 | 316.49 Thousand |
| 27 Aug, 2024 | 6670.0 | 6740.0 | 6530.0 | 6660.0 | 251.4 Thousand |
| 26 Aug, 2024 | 6580.0 | 6760.0 | 6520.0 | 6650.0 | 284.59 Thousand |
| 25 Aug, 2024 | 6580.0 | 6760.0 | 6520.0 | 6650.0 | 277.06 Thousand |
| 23 Aug, 2024 | 6560.0 | 6620.0 | 6360.0 | 6580.0 | 262.93 Thousand |
| 22 Aug, 2024 | 6500.0 | 6640.0 | 6470.0 | 6580.0 | 251.49 Thousand |
| 21 Aug, 2024 | 6380.0 | 6490.0 | 6370.0 | 6480.0 | 234.69 Thousand |
| 20 Aug, 2024 | 6390.0 | 6470.0 | 6310.0 | 6450.0 | 161.66 Thousand |
| 19 Aug, 2024 | 6350.0 | 6440.0 | 6260.0 | 6370.0 | 162.86 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI