Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7430.0 | 7640.0 | 7360.0 | 7590.0 | 500.35 Thousand |
| 07 Jun, 2024 | 7450.0 | 7620.0 | 7380.0 | 7440.0 | 284.33 Thousand |
| 05 Jun, 2024 | 7380.0 | 7570.0 | 7380.0 | 7490.0 | 357.15 Thousand |
| 04 Jun, 2024 | 7460.0 | 7580.0 | 7340.0 | 7380.0 | 291.29 Thousand |
| 03 Jun, 2024 | 7530.0 | 7570.0 | 7460.0 | 7490.0 | 341.32 Thousand |
| 31 May, 2024 | 7380.0 | 7540.0 | 7280.0 | 7500.0 | 570.3 Thousand |
| 30 May, 2024 | 7670.0 | 7670.0 | 7310.0 | 7310.0 | 505.47 Thousand |
| 29 May, 2024 | 7650.0 | 7930.0 | 7530.0 | 7600.0 | 1.27 Million |
| 28 May, 2024 | 7250.0 | 7850.0 | 7210.0 | 7630.0 | 2.42 Million |
| 27 May, 2024 | 7070.0 | 7260.0 | 6990.0 | 7240.0 | 504.92 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI