Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7420.0 | 7450.0 | 7210.0 | 7210.0 | 1.01 Million |
| 08 May, 2024 | 7410.0 | 7540.0 | 7350.0 | 7430.0 | 536.16 Thousand |
| 07 May, 2024 | 7420.0 | 7510.0 | 7300.0 | 7430.0 | 695.61 Thousand |
| 03 May, 2024 | 7700.0 | 7760.0 | 7260.0 | 7350.0 | 1.38 Million |
| 02 May, 2024 | 7770.0 | 7890.0 | 7670.0 | 7690.0 | 434.64 Thousand |
| 30 Apr, 2024 | 7930.0 | 7930.0 | 7720.0 | 7770.0 | 567.99 Thousand |
| 29 Apr, 2024 | 7460.0 | 7850.0 | 7460.0 | 7770.0 | 677.74 Thousand |
| 26 Apr, 2024 | 7440.0 | 7510.0 | 7260.0 | 7490.0 | 1.45 Million |
| 25 Apr, 2024 | 7740.0 | 7810.0 | 7640.0 | 7640.0 | 172.51 Thousand |
| 24 Apr, 2024 | 7860.0 | 7910.0 | 7750.0 | 7780.0 | 156.93 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI