Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7860.0 7960.0 7760.0 7800.0 179.59 Thousand
22 Apr, 2024 7860.0 7940.0 7780.0 7930.0 206.58 Thousand
19 Apr, 2024 7960.0 7960.0 7670.0 7780.0 294.37 Thousand
18 Apr, 2024 7570.0 7890.0 7570.0 7850.0 239.62 Thousand
17 Apr, 2024 7360.0 7750.0 7360.0 7620.0 381.42 Thousand
16 Apr, 2024 7690.0 7750.0 7290.0 7360.0 524.29 Thousand
15 Apr, 2024 7850.0 7920.0 7760.0 7790.0 264.68 Thousand
12 Apr, 2024 8000.0 8300.0 7800.0 8000.0 473.68 Thousand
11 Apr, 2024 8000.0 8300.0 7960.0 8080.0 518.18 Thousand
09 Apr, 2024 7600.0 8170.0 7600.0 8130.0 924.18 Thousand