Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6120.0 6250.0 6110.0 6180.0 179.59 Thousand
11 Aug, 2024 6120.0 6250.0 6110.0 6180.0 162.88 Thousand
09 Aug, 2024 6050.0 6180.0 6040.0 6150.0 238.43 Thousand
08 Aug, 2024 5870.0 6040.0 5740.0 6040.0 351.25 Thousand
07 Aug, 2024 5730.0 6000.0 5730.0 5930.0 218.23 Thousand
06 Aug, 2024 5430.0 5910.0 5430.0 5800.0 579.25 Thousand
05 Aug, 2024 6220.0 6280.0 5200.0 5470.0 813.61 Thousand
02 Aug, 2024 6430.0 6460.0 6300.0 6360.0 239.31 Thousand
01 Aug, 2024 6290.0 6570.0 6290.0 6520.0 231.6 Thousand
31 Jul, 2024 6220.0 6330.0 6150.0 6320.0 265 Thousand