Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7950.0 8020.0 7910.0 7940.0 330.02 Thousand
22 Mar, 2024 8170.0 8180.0 7970.0 7970.0 628.06 Thousand
21 Mar, 2024 8220.0 8310.0 8080.0 8170.0 546.81 Thousand
20 Mar, 2024 8480.0 8480.0 8150.0 8210.0 396.11 Thousand
19 Mar, 2024 8530.0 8550.0 8290.0 8400.0 316.2 Thousand
18 Mar, 2024 8530.0 8660.0 8400.0 8560.0 239.06 Thousand
15 Mar, 2024 8770.0 8790.0 8510.0 8520.0 328.42 Thousand
14 Mar, 2024 8660.0 8800.0 8550.0 8800.0 364.93 Thousand
13 Mar, 2024 8780.0 8780.0 8570.0 8600.0 303.96 Thousand
12 Mar, 2024 8360.0 8770.0 8360.0 8770.0 572.65 Thousand