Foosung Co., Ltd. (093370.KS)
KRW 4470.0
(0.22%)
KRW 4470.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7400.0 | 7420.0 | 7230.0 | 7250.0 | 240.63 Thousand |
| 24 Jun, 2024 | 7430.0 | 7470.0 | 7340.0 | 7340.0 | 263.89 Thousand |
| 21 Jun, 2024 | 7490.0 | 7540.0 | 7350.0 | 7420.0 | 352.84 Thousand |
| 20 Jun, 2024 | 7600.0 | 7650.0 | 7500.0 | 7500.0 | 366.76 Thousand |
| 19 Jun, 2024 | 7690.0 | 7760.0 | 7550.0 | 7580.0 | 449.2 Thousand |
| 18 Jun, 2024 | 7780.0 | 7820.0 | 7570.0 | 7660.0 | 596.88 Thousand |
| 17 Jun, 2024 | 7910.0 | 7910.0 | 7650.0 | 7790.0 | 763.24 Thousand |
| 14 Jun, 2024 | 7970.0 | 7990.0 | 7620.0 | 7970.0 | 881.4 Thousand |
| 13 Jun, 2024 | 7970.0 | 8130.0 | 7900.0 | 7960.0 | 793.92 Thousand |
| 12 Jun, 2024 | 7910.0 | 8120.0 | 7820.0 | 7950.0 | 857.92 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI