Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7600.0 8170.0 7600.0 8130.0 924.18 Thousand
08 Apr, 2024 7810.0 7820.0 7510.0 7600.0 421.52 Thousand
05 Apr, 2024 7900.0 7960.0 7810.0 7840.0 250.35 Thousand
04 Apr, 2024 7980.0 8090.0 7870.0 8000.0 270.68 Thousand
03 Apr, 2024 8030.0 8030.0 7830.0 7910.0 344.4 Thousand
02 Apr, 2024 8160.0 8210.0 8040.0 8040.0 259.69 Thousand
01 Apr, 2024 8000.0 8180.0 7980.0 8170.0 412.45 Thousand
29 Mar, 2024 7980.0 8080.0 7770.0 8000.0 734.2 Thousand
28 Mar, 2024 8030.0 8030.0 7930.0 7980.0 319.32 Thousand
27 Mar, 2024 7900.0 8010.0 7850.0 7980.0 440.97 Thousand