Foosung Co., Ltd. (093370.KS)
KRW 4470.0
(0.22%)
KRW 4470.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7610.0 | 7680.0 | 7560.0 | 7640.0 | 244.55 Thousand |
| 08 Jul, 2024 | 7720.0 | 7720.0 | 7550.0 | 7620.0 | 331.33 Thousand |
| 05 Jul, 2024 | 7510.0 | 7780.0 | 7460.0 | 7670.0 | 577.09 Thousand |
| 04 Jul, 2024 | 7330.0 | 7500.0 | 7330.0 | 7480.0 | 256.27 Thousand |
| 03 Jul, 2024 | 7270.0 | 7670.0 | 7230.0 | 7300.0 | 423.04 Thousand |
| 02 Jul, 2024 | 7440.0 | 7460.0 | 7210.0 | 7210.0 | 281.83 Thousand |
| 01 Jul, 2024 | 7360.0 | 7510.0 | 7300.0 | 7480.0 | 293.93 Thousand |
| 28 Jun, 2024 | 7130.0 | 7350.0 | 7030.0 | 7320.0 | 354.96 Thousand |
| 27 Jun, 2024 | 7210.0 | 7240.0 | 7110.0 | 7130.0 | 323.15 Thousand |
| 26 Jun, 2024 | 7200.0 | 7310.0 | 7200.0 | 7240.0 | 177.36 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI