Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6560.0 6620.0 6360.0 6580.0 262.93 Thousand
22 Aug, 2024 6500.0 6640.0 6470.0 6580.0 251.49 Thousand
21 Aug, 2024 6380.0 6490.0 6370.0 6480.0 234.69 Thousand
20 Aug, 2024 6390.0 6470.0 6310.0 6450.0 161.66 Thousand
19 Aug, 2024 6350.0 6440.0 6260.0 6370.0 162.86 Thousand
18 Aug, 2024 6350.0 6440.0 6260.0 6370.0 162.86 Thousand
16 Aug, 2024 6480.0 6500.0 6350.0 6350.0 188.96 Thousand
15 Aug, 2024 6480.0 6500.0 6350.0 6350.0 188.96 Thousand
14 Aug, 2024 6250.0 6370.0 6220.0 6350.0 221.43 Thousand
13 Aug, 2024 6140.0 6340.0 6100.0 6180.0 221.43 Thousand