Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6220.0 | 6330.0 | 6150.0 | 6320.0 | 265 Thousand |
| 30 Jul, 2024 | 6320.0 | 6400.0 | 6260.0 | 6260.0 | 223.13 Thousand |
| 29 Jul, 2024 | 6350.0 | 6420.0 | 6320.0 | 6370.0 | 151.88 Thousand |
| 26 Jul, 2024 | 6380.0 | 6420.0 | 6280.0 | 6340.0 | 210.15 Thousand |
| 25 Jul, 2024 | 6430.0 | 6480.0 | 6240.0 | 6370.0 | 312.29 Thousand |
| 24 Jul, 2024 | 6410.0 | 6640.0 | 6410.0 | 6500.0 | 228.3 Thousand |
| 23 Jul, 2024 | 6650.0 | 6750.0 | 6520.0 | 6520.0 | 320.69 Thousand |
| 22 Jul, 2024 | 6910.0 | 6920.0 | 6620.0 | 6620.0 | 463.01 Thousand |
| 19 Jul, 2024 | 6920.0 | 6980.0 | 6860.0 | 6940.0 | 285.42 Thousand |
| 18 Jul, 2024 | 6930.0 | 7000.0 | 6900.0 | 6950.0 | 334.16 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI