Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8400.0 | 8440.0 | 8210.0 | 8360.0 | 171.52 Thousand |
| 08 Mar, 2024 | 8270.0 | 8750.0 | 8250.0 | 8400.0 | 696.68 Thousand |
| 07 Mar, 2024 | 8180.0 | 8260.0 | 8050.0 | 8160.0 | 254.27 Thousand |
| 06 Mar, 2024 | 8190.0 | 8360.0 | 8130.0 | 8220.0 | 276.92 Thousand |
| 05 Mar, 2024 | 8230.0 | 8290.0 | 8150.0 | 8190.0 | 244.52 Thousand |
| 04 Mar, 2024 | 8370.0 | 8500.0 | 8260.0 | 8260.0 | 283.8 Thousand |
| 29 Feb, 2024 | 8260.0 | 8370.0 | 8150.0 | 8340.0 | 271.08 Thousand |
| 28 Feb, 2024 | 8310.0 | 8490.0 | 8310.0 | 8310.0 | 269.81 Thousand |
| 27 Feb, 2024 | 8493.37 | 8561.7 | 8346.93 | 8356.69 | 404.58 Thousand |
| 26 Feb, 2024 | 8551.94 | 8678.85 | 8512.89 | 8630.04 | 329.02 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI