Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7270.0 | 7670.0 | 7230.0 | 7300.0 | 423.04 Thousand |
| 02 Jul, 2024 | 7440.0 | 7460.0 | 7210.0 | 7210.0 | 281.83 Thousand |
| 01 Jul, 2024 | 7360.0 | 7510.0 | 7300.0 | 7480.0 | 293.93 Thousand |
| 28 Jun, 2024 | 7130.0 | 7350.0 | 7030.0 | 7320.0 | 354.96 Thousand |
| 27 Jun, 2024 | 7210.0 | 7240.0 | 7110.0 | 7130.0 | 323.15 Thousand |
| 26 Jun, 2024 | 7200.0 | 7310.0 | 7200.0 | 7240.0 | 177.36 Thousand |
| 25 Jun, 2024 | 7400.0 | 7420.0 | 7230.0 | 7250.0 | 240.63 Thousand |
| 24 Jun, 2024 | 7430.0 | 7470.0 | 7340.0 | 7340.0 | 263.89 Thousand |
| 21 Jun, 2024 | 7490.0 | 7540.0 | 7350.0 | 7420.0 | 352.84 Thousand |
| 20 Jun, 2024 | 7600.0 | 7650.0 | 7500.0 | 7500.0 | 366.76 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI