Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8220.02 8454.32 8220.02 8395.74 415.79 Thousand
06 Feb, 2024 8054.05 8239.54 8005.24 8229.78 287.07 Thousand
05 Feb, 2024 8200.49 8210.25 8024.77 8151.68 308.58 Thousand
02 Feb, 2024 7985.72 8288.35 7966.19 8200.49 430.62 Thousand
01 Feb, 2024 8034.53 8102.87 7888.09 8024.77 449.09 Thousand
31 Jan, 2024 8259.07 8376.22 8102.87 8112.63 475.06 Thousand
30 Jan, 2024 8512.89 8747.19 8337.17 8337.17 571.44 Thousand
29 Jan, 2024 8434.79 8874.1 8317.64 8542.18 1.1 Million
26 Jan, 2024 8786.24 9127.93 8385.98 8434.79 2.83 Million
25 Jan, 2024 9830.83 9938.21 9625.82 9830.83 463.67 Thousand