Foosung Co., Ltd. (093370.KS)
KRW 4480.0
(2.75%)
KRW 4480.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7810.0 | 7820.0 | 7510.0 | 7600.0 | 421.52 Thousand |
| 05 Apr, 2024 | 7900.0 | 7960.0 | 7810.0 | 7840.0 | 250.35 Thousand |
| 04 Apr, 2024 | 7980.0 | 8090.0 | 7870.0 | 8000.0 | 270.68 Thousand |
| 03 Apr, 2024 | 8030.0 | 8030.0 | 7830.0 | 7910.0 | 344.4 Thousand |
| 02 Apr, 2024 | 8160.0 | 8210.0 | 8040.0 | 8040.0 | 259.69 Thousand |
| 01 Apr, 2024 | 8000.0 | 8180.0 | 7980.0 | 8170.0 | 412.45 Thousand |
| 29 Mar, 2024 | 7980.0 | 8080.0 | 7770.0 | 8000.0 | 734.2 Thousand |
| 28 Mar, 2024 | 8030.0 | 8030.0 | 7930.0 | 7980.0 | 319.32 Thousand |
| 27 Mar, 2024 | 7900.0 | 8010.0 | 7850.0 | 7980.0 | 440.97 Thousand |
| 26 Mar, 2024 | 7930.0 | 8030.0 | 7900.0 | 7900.0 | 361.69 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI