KRW 5150.0
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 11021.85 | 11392.83 | 10992.56 | 11051.14 | 285.03 Thousand |
09 Jan, 2024 | 11226.86 | 11265.91 | 10982.8 | 11021.85 | 213.82 Thousand |
08 Jan, 2024 | 11119.48 | 11217.1 | 11080.43 | 11080.43 | 195.06 Thousand |
05 Jan, 2024 | 11226.86 | 11383.06 | 11109.71 | 11178.05 | 203.75 Thousand |
04 Jan, 2024 | 11461.16 | 11539.26 | 11226.86 | 11226.86 | 277.35 Thousand |
03 Jan, 2024 | 11636.89 | 11685.7 | 11451.4 | 11470.93 | 323.55 Thousand |
02 Jan, 2024 | 11568.55 | 11802.85 | 11558.79 | 11734.51 | 282.53 Thousand |
28 Dec, 2023 | 11480.69 | 11714.99 | 11470.93 | 11695.46 | 270.2 Thousand |
27 Dec, 2023 | 11431.88 | 11509.98 | 11334.25 | 11470.93 | 220.85 Thousand |
26 Dec, 2023 | 11734.51 | 11763.8 | 11383.06 | 11383.06 | 322.72 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI