Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11021.85 11392.83 10992.56 11051.14 285.03 Thousand
09 Jan, 2024 11226.86 11265.91 10982.8 11021.85 213.82 Thousand
08 Jan, 2024 11119.48 11217.1 11080.43 11080.43 195.06 Thousand
05 Jan, 2024 11226.86 11383.06 11109.71 11178.05 203.75 Thousand
04 Jan, 2024 11461.16 11539.26 11226.86 11226.86 277.35 Thousand
03 Jan, 2024 11636.89 11685.7 11451.4 11470.93 323.55 Thousand
02 Jan, 2024 11568.55 11802.85 11558.79 11734.51 282.53 Thousand
28 Dec, 2023 11480.69 11714.99 11470.93 11695.46 270.2 Thousand
27 Dec, 2023 11431.88 11509.98 11334.25 11470.93 220.85 Thousand
26 Dec, 2023 11734.51 11763.8 11383.06 11383.06 322.72 Thousand