Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 11860.0 | 11960.0 | 11650.0 | 11810.0 | 292.03 Thousand |
| 30 Nov, 2023 | 12050.0 | 12130.0 | 11890.0 | 11920.0 | 365.52 Thousand |
| 29 Nov, 2023 | 11810.0 | 12090.0 | 11730.0 | 12080.0 | 459.17 Thousand |
| 28 Nov, 2023 | 11710.0 | 11800.0 | 11660.0 | 11790.0 | 235.19 Thousand |
| 27 Nov, 2023 | 11650.0 | 11710.0 | 11580.0 | 11710.0 | 173.6 Thousand |
| 24 Nov, 2023 | 11500.0 | 11670.0 | 11500.0 | 11650.0 | 199.06 Thousand |
| 23 Nov, 2023 | 11750.0 | 11760.0 | 11480.0 | 11590.0 | 254.05 Thousand |
| 22 Nov, 2023 | 11520.0 | 11750.0 | 11520.0 | 11700.0 | 276.13 Thousand |
| 21 Nov, 2023 | 11580.0 | 11650.0 | 11490.0 | 11630.0 | 365.96 Thousand |
| 20 Nov, 2023 | 11300.0 | 11610.0 | 11240.0 | 11490.0 | 472.11 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI