Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11420.0 11420.0 10770.0 10970.0 739.96 Thousand
06 Nov, 2023 11130.0 11260.0 10890.0 11250.0 1.45 Million
03 Nov, 2023 10450.0 10460.0 10280.0 10420.0 271.38 Thousand
02 Nov, 2023 10020.0 10310.0 10020.0 10300.0 422.43 Thousand
01 Nov, 2023 10020.0 10150.0 9890.0 9930.0 250.94 Thousand
31 Oct, 2023 10170.0 10180.0 9870.0 9960.0 269.62 Thousand
30 Oct, 2023 9650.0 10160.0 9650.0 10120.0 388.98 Thousand
27 Oct, 2023 9550.0 10020.0 9550.0 9780.0 414.45 Thousand
26 Oct, 2023 9930.0 9990.0 9550.0 9580.0 465.44 Thousand
25 Oct, 2023 10190.0 10280.0 10100.0 10170.0 247.83 Thousand