KRW 4385.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 11420.0 | 11420.0 | 10770.0 | 10970.0 | 739.96 Thousand |
06 Nov, 2023 | 11130.0 | 11260.0 | 10890.0 | 11250.0 | 1.45 Million |
03 Nov, 2023 | 10450.0 | 10460.0 | 10280.0 | 10420.0 | 271.38 Thousand |
02 Nov, 2023 | 10020.0 | 10310.0 | 10020.0 | 10300.0 | 422.43 Thousand |
01 Nov, 2023 | 10020.0 | 10150.0 | 9890.0 | 9930.0 | 250.94 Thousand |
31 Oct, 2023 | 10170.0 | 10180.0 | 9870.0 | 9960.0 | 269.62 Thousand |
30 Oct, 2023 | 9650.0 | 10160.0 | 9650.0 | 10120.0 | 388.98 Thousand |
27 Oct, 2023 | 9550.0 | 10020.0 | 9550.0 | 9780.0 | 414.45 Thousand |
26 Oct, 2023 | 9930.0 | 9990.0 | 9550.0 | 9580.0 | 465.44 Thousand |
25 Oct, 2023 | 10190.0 | 10280.0 | 10100.0 | 10170.0 | 247.83 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI