Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11230.0 11280.0 11100.0 11280.0 223.23 Thousand
16 Nov, 2023 11220.0 11280.0 11070.0 11230.0 290.37 Thousand
15 Nov, 2023 11100.0 11230.0 11030.0 11130.0 487.56 Thousand
14 Nov, 2023 10760.0 10960.0 10740.0 10870.0 242.23 Thousand
13 Nov, 2023 10850.0 10970.0 10640.0 10640.0 176.58 Thousand
10 Nov, 2023 10880.0 10950.0 10650.0 10750.0 156.67 Thousand
09 Nov, 2023 10810.0 11000.0 10780.0 10990.0 300.97 Thousand
08 Nov, 2023 11070.0 11210.0 10820.0 10820.0 304.21 Thousand
07 Nov, 2023 11420.0 11420.0 10770.0 10970.0 739.96 Thousand
06 Nov, 2023 11130.0 11260.0 10890.0 11250.0 1.45 Million