Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10880.0 10950.0 10650.0 10750.0 156.67 Thousand
09 Nov, 2023 10810.0 11000.0 10780.0 10990.0 300.97 Thousand
08 Nov, 2023 11070.0 11210.0 10820.0 10820.0 304.21 Thousand
07 Nov, 2023 11420.0 11420.0 10770.0 10970.0 739.96 Thousand
06 Nov, 2023 11130.0 11260.0 10890.0 11250.0 1.45 Million
03 Nov, 2023 10450.0 10460.0 10280.0 10420.0 271.38 Thousand
02 Nov, 2023 10020.0 10310.0 10020.0 10300.0 422.43 Thousand
01 Nov, 2023 10020.0 10150.0 9890.0 9930.0 250.94 Thousand
31 Oct, 2023 10170.0 10180.0 9870.0 9960.0 269.62 Thousand
30 Oct, 2023 9650.0 10160.0 9650.0 10120.0 388.98 Thousand