Foosung Co., Ltd. (093370.KS)

KRW 4365.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10920.0 11050.0 10830.0 10940.0 318.86 Thousand
19 Sep, 2023 11080.0 11140.0 10970.0 10980.0 343.86 Thousand
18 Sep, 2023 11170.0 11330.0 11010.0 11010.0 383.54 Thousand
15 Sep, 2023 11350.0 11430.0 11000.0 11220.0 676.74 Thousand
14 Sep, 2023 10680.0 11800.0 10680.0 11800.0 522.27 Thousand