Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10010.0 10160.0 9750.0 9790.0 380.93 Thousand
06 Oct, 2023 9790.0 10090.0 9790.0 9900.0 256.2 Thousand
05 Oct, 2023 10030.0 10210.0 9750.0 9970.0 552.04 Thousand
04 Oct, 2023 10030.0 10600.0 9960.0 9970.0 772.5 Thousand
27 Sep, 2023 9900.0 10250.0 9900.0 10230.0 238.35 Thousand
26 Sep, 2023 10120.0 10250.0 10020.0 10040.0 342.67 Thousand
25 Sep, 2023 10160.0 10370.0 10150.0 10180.0 285.29 Thousand
22 Sep, 2023 10200.0 10380.0 10130.0 10320.0 408.45 Thousand
21 Sep, 2023 10870.0 10880.0 10360.0 10360.0 667.35 Thousand
20 Sep, 2023 10920.0 11050.0 10830.0 10940.0 318.86 Thousand