Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10000.0 | 10200.0 | 9850.0 | 9970.0 | 342.63 Thousand |
| 19 Oct, 2023 | 10430.0 | 10450.0 | 10190.0 | 10230.0 | 224.68 Thousand |
| 18 Oct, 2023 | 10470.0 | 10660.0 | 10410.0 | 10590.0 | 224.39 Thousand |
| 17 Oct, 2023 | 10380.0 | 10570.0 | 10360.0 | 10470.0 | 238.71 Thousand |
| 16 Oct, 2023 | 10420.0 | 10610.0 | 10210.0 | 10310.0 | 230.09 Thousand |
| 13 Oct, 2023 | 10560.0 | 10670.0 | 10390.0 | 10500.0 | 378.5 Thousand |
| 12 Oct, 2023 | 10380.0 | 10800.0 | 10360.0 | 10800.0 | 542.38 Thousand |
| 11 Oct, 2023 | 9860.0 | 10650.0 | 9860.0 | 10380.0 | 753.36 Thousand |
| 10 Oct, 2023 | 10010.0 | 10160.0 | 9750.0 | 9790.0 | 380.93 Thousand |
| 06 Oct, 2023 | 9790.0 | 10090.0 | 9790.0 | 9900.0 | 256.2 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI