Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10560.0 10670.0 10390.0 10500.0 378.5 Thousand
12 Oct, 2023 10380.0 10800.0 10360.0 10800.0 542.38 Thousand
11 Oct, 2023 9860.0 10650.0 9860.0 10380.0 753.36 Thousand
10 Oct, 2023 10010.0 10160.0 9750.0 9790.0 380.93 Thousand
06 Oct, 2023 9790.0 10090.0 9790.0 9900.0 256.2 Thousand
05 Oct, 2023 10030.0 10210.0 9750.0 9970.0 552.04 Thousand
04 Oct, 2023 10030.0 10600.0 9960.0 9970.0 772.5 Thousand
27 Sep, 2023 9900.0 10250.0 9900.0 10230.0 238.35 Thousand
26 Sep, 2023 10120.0 10250.0 10020.0 10040.0 342.67 Thousand
25 Sep, 2023 10160.0 10370.0 10150.0 10180.0 285.29 Thousand