Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11750.0 11760.0 11480.0 11590.0 254.05 Thousand
22 Nov, 2023 11520.0 11750.0 11520.0 11700.0 276.13 Thousand
21 Nov, 2023 11580.0 11650.0 11490.0 11630.0 365.96 Thousand
20 Nov, 2023 11300.0 11610.0 11240.0 11490.0 472.11 Thousand
17 Nov, 2023 11230.0 11280.0 11100.0 11280.0 223.23 Thousand
16 Nov, 2023 11220.0 11280.0 11070.0 11230.0 290.37 Thousand
15 Nov, 2023 11100.0 11230.0 11030.0 11130.0 487.56 Thousand
14 Nov, 2023 10760.0 10960.0 10740.0 10870.0 242.23 Thousand
13 Nov, 2023 10850.0 10970.0 10640.0 10640.0 176.58 Thousand
10 Nov, 2023 10880.0 10950.0 10650.0 10750.0 156.67 Thousand