KRW 4385.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 11750.0 | 11760.0 | 11480.0 | 11590.0 | 254.05 Thousand |
22 Nov, 2023 | 11520.0 | 11750.0 | 11520.0 | 11700.0 | 276.13 Thousand |
21 Nov, 2023 | 11580.0 | 11650.0 | 11490.0 | 11630.0 | 365.96 Thousand |
20 Nov, 2023 | 11300.0 | 11610.0 | 11240.0 | 11490.0 | 472.11 Thousand |
17 Nov, 2023 | 11230.0 | 11280.0 | 11100.0 | 11280.0 | 223.23 Thousand |
16 Nov, 2023 | 11220.0 | 11280.0 | 11070.0 | 11230.0 | 290.37 Thousand |
15 Nov, 2023 | 11100.0 | 11230.0 | 11030.0 | 11130.0 | 487.56 Thousand |
14 Nov, 2023 | 10760.0 | 10960.0 | 10740.0 | 10870.0 | 242.23 Thousand |
13 Nov, 2023 | 10850.0 | 10970.0 | 10640.0 | 10640.0 | 176.58 Thousand |
10 Nov, 2023 | 10880.0 | 10950.0 | 10650.0 | 10750.0 | 156.67 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI