Foosung Co., Ltd. (093370.KS)
KRW 4360.0
(-0.11%)
KRW 4360.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 10810.0 | 11000.0 | 10780.0 | 10990.0 | 300.97 Thousand |
| 08 Nov, 2023 | 11070.0 | 11210.0 | 10820.0 | 10820.0 | 304.21 Thousand |
| 07 Nov, 2023 | 11420.0 | 11420.0 | 10770.0 | 10970.0 | 739.96 Thousand |
| 06 Nov, 2023 | 11130.0 | 11260.0 | 10890.0 | 11250.0 | 1.45 Million |
| 03 Nov, 2023 | 10450.0 | 10460.0 | 10280.0 | 10420.0 | 271.38 Thousand |
| 02 Nov, 2023 | 10020.0 | 10310.0 | 10020.0 | 10300.0 | 422.43 Thousand |
| 01 Nov, 2023 | 10020.0 | 10150.0 | 9890.0 | 9930.0 | 250.94 Thousand |
| 31 Oct, 2023 | 10170.0 | 10180.0 | 9870.0 | 9960.0 | 269.62 Thousand |
| 30 Oct, 2023 | 9650.0 | 10160.0 | 9650.0 | 10120.0 | 388.98 Thousand |
| 27 Oct, 2023 | 9550.0 | 10020.0 | 9550.0 | 9780.0 | 414.45 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI