Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10553.25 10621.59 10260.38 10309.19 351.12 Thousand
12 Jan, 2024 10807.08 10816.84 10533.73 10631.35 260.38 Thousand
11 Jan, 2024 11080.43 11129.24 10748.5 10758.26 482.47 Thousand
10 Jan, 2024 11021.85 11392.83 10992.56 11051.14 285.03 Thousand
09 Jan, 2024 11226.86 11265.91 10982.8 11021.85 213.82 Thousand
08 Jan, 2024 11119.48 11217.1 11080.43 11080.43 195.06 Thousand
05 Jan, 2024 11226.86 11383.06 11109.71 11178.05 203.75 Thousand
04 Jan, 2024 11461.16 11539.26 11226.86 11226.86 277.35 Thousand
03 Jan, 2024 11636.89 11685.7 11451.4 11470.93 323.55 Thousand
02 Jan, 2024 11568.55 11802.85 11558.79 11734.51 282.53 Thousand