Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 8561.7 8766.72 8551.94 8737.43 269.41 Thousand
13 Feb, 2024 8581.23 8786.24 8561.7 8756.95 542.28 Thousand
08 Feb, 2024 8444.55 8551.94 8366.45 8522.65 477.79 Thousand
07 Feb, 2024 8220.02 8454.32 8220.02 8395.74 415.79 Thousand
06 Feb, 2024 8054.05 8239.54 8005.24 8229.78 287.07 Thousand
05 Feb, 2024 8200.49 8210.25 8024.77 8151.68 308.58 Thousand
02 Feb, 2024 7985.72 8288.35 7966.19 8200.49 430.62 Thousand
01 Feb, 2024 8034.53 8102.87 7888.09 8024.77 449.09 Thousand
31 Jan, 2024 8259.07 8376.22 8102.87 8112.63 475.06 Thousand
30 Jan, 2024 8512.89 8747.19 8337.17 8337.17 571.44 Thousand