Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10000.0 10200.0 9850.0 9970.0 342.63 Thousand
19 Oct, 2023 10430.0 10450.0 10190.0 10230.0 224.68 Thousand
18 Oct, 2023 10470.0 10660.0 10410.0 10590.0 224.39 Thousand
17 Oct, 2023 10380.0 10570.0 10360.0 10470.0 238.71 Thousand
16 Oct, 2023 10420.0 10610.0 10210.0 10310.0 230.09 Thousand
13 Oct, 2023 10560.0 10670.0 10390.0 10500.0 378.5 Thousand
12 Oct, 2023 10380.0 10800.0 10360.0 10800.0 542.38 Thousand
11 Oct, 2023 9860.0 10650.0 9860.0 10380.0 753.36 Thousand
10 Oct, 2023 10010.0 10160.0 9750.0 9790.0 380.93 Thousand
06 Oct, 2023 9790.0 10090.0 9790.0 9900.0 256.2 Thousand