Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8260.0 8370.0 8150.0 8340.0 271.08 Thousand
28 Feb, 2024 8310.0 8490.0 8310.0 8310.0 269.81 Thousand
27 Feb, 2024 8493.37 8561.7 8346.93 8356.69 404.58 Thousand
26 Feb, 2024 8551.94 8678.85 8512.89 8630.04 329.02 Thousand
23 Feb, 2024 8688.62 8698.38 8483.6 8551.94 319.54 Thousand
22 Feb, 2024 8796.0 8893.63 8639.8 8649.57 322.78 Thousand
21 Feb, 2024 8727.67 8844.82 8688.62 8786.24 261.18 Thousand
20 Feb, 2024 8786.24 8864.34 8649.57 8766.72 309.7 Thousand
19 Feb, 2024 8961.97 8961.97 8737.43 8776.48 312.6 Thousand
16 Feb, 2024 8922.92 9020.54 8844.82 8854.58 469.09 Thousand