Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10030.0 | 10210.0 | 9750.0 | 9970.0 | 552.04 Thousand |
| 04 Oct, 2023 | 10030.0 | 10600.0 | 9960.0 | 9970.0 | 772.5 Thousand |
| 27 Sep, 2023 | 9900.0 | 10250.0 | 9900.0 | 10230.0 | 238.35 Thousand |
| 26 Sep, 2023 | 10120.0 | 10250.0 | 10020.0 | 10040.0 | 342.67 Thousand |
| 25 Sep, 2023 | 10160.0 | 10370.0 | 10150.0 | 10180.0 | 285.29 Thousand |
| 22 Sep, 2023 | 10200.0 | 10380.0 | 10130.0 | 10320.0 | 408.45 Thousand |
| 21 Sep, 2023 | 10870.0 | 10880.0 | 10360.0 | 10360.0 | 667.35 Thousand |
| 20 Sep, 2023 | 10920.0 | 11050.0 | 10830.0 | 10940.0 | 318.86 Thousand |
| 19 Sep, 2023 | 11080.0 | 11140.0 | 10970.0 | 10980.0 | 343.86 Thousand |
| 18 Sep, 2023 | 11170.0 | 11330.0 | 11010.0 | 11010.0 | 383.54 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI