Foosung Co., Ltd. (093370.KS)

KRW 4360.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9930.0 9990.0 9550.0 9580.0 465.44 Thousand
25 Oct, 2023 10190.0 10280.0 10100.0 10170.0 247.83 Thousand
24 Oct, 2023 9950.0 10200.0 9570.0 10200.0 400.44 Thousand
23 Oct, 2023 9810.0 10090.0 9790.0 9910.0 280.69 Thousand
20 Oct, 2023 10000.0 10200.0 9850.0 9970.0 342.63 Thousand
19 Oct, 2023 10430.0 10450.0 10190.0 10230.0 224.68 Thousand
18 Oct, 2023 10470.0 10660.0 10410.0 10590.0 224.39 Thousand
17 Oct, 2023 10380.0 10570.0 10360.0 10470.0 238.71 Thousand
16 Oct, 2023 10420.0 10610.0 10210.0 10310.0 230.09 Thousand
13 Oct, 2023 10560.0 10670.0 10390.0 10500.0 378.5 Thousand