Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 11461.16 | 11558.79 | 11373.3 | 11441.64 | 184.66 Thousand |
| 06 Dec, 2023 | 11441.64 | 11617.36 | 11441.64 | 11568.55 | 212.02 Thousand |
| 05 Dec, 2023 | 11617.36 | 11636.89 | 11422.11 | 11441.64 | 214.97 Thousand |
| 04 Dec, 2023 | 11597.84 | 11949.29 | 11568.55 | 11646.65 | 415.33 Thousand |
| 01 Dec, 2023 | 11860.0 | 11960.0 | 11650.0 | 11810.0 | 292.03 Thousand |
| 30 Nov, 2023 | 12050.0 | 12130.0 | 11890.0 | 11920.0 | 365.52 Thousand |
| 29 Nov, 2023 | 11810.0 | 12090.0 | 11730.0 | 12080.0 | 459.17 Thousand |
| 28 Nov, 2023 | 11710.0 | 11800.0 | 11660.0 | 11790.0 | 235.19 Thousand |
| 27 Nov, 2023 | 11650.0 | 11710.0 | 11580.0 | 11710.0 | 173.6 Thousand |
| 24 Nov, 2023 | 11500.0 | 11670.0 | 11500.0 | 11650.0 | 199.06 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI