Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11714.99 11763.8 11617.36 11666.18 260.48 Thousand
21 Dec, 2023 11685.7 11744.28 11597.84 11607.6 217.33 Thousand
20 Dec, 2023 11744.28 11861.43 11714.99 11793.09 270.73 Thousand
19 Dec, 2023 11607.6 11714.99 11597.84 11714.99 158.21 Thousand
18 Dec, 2023 11685.7 11744.28 11597.84 11705.23 243.41 Thousand
15 Dec, 2023 11705.23 11783.33 11627.13 11675.94 267.38 Thousand
14 Dec, 2023 11685.7 11714.99 11509.98 11646.65 343.76 Thousand
13 Dec, 2023 11666.18 11812.61 11470.93 11470.93 189.53 Thousand
12 Dec, 2023 11617.36 11910.24 11617.36 11714.99 395.93 Thousand
11 Dec, 2023 11617.36 11627.13 11470.93 11607.6 193.43 Thousand