Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9830.83 9938.21 9625.82 9830.83 463.67 Thousand
24 Jan, 2024 9899.16 9967.5 9762.49 9830.83 203.66 Thousand
23 Jan, 2024 9821.06 9957.74 9821.06 9899.16 180.22 Thousand
22 Jan, 2024 10084.65 10104.18 9782.01 9840.59 286.69 Thousand
19 Jan, 2024 9908.93 10152.99 9908.93 10026.08 227.89 Thousand
18 Jan, 2024 9928.45 9987.03 9577.0 9928.45 265.2 Thousand
17 Jan, 2024 10358.0 10387.29 9928.45 9928.45 304.67 Thousand
16 Jan, 2024 10221.33 10387.29 10201.8 10348.24 229.95 Thousand
15 Jan, 2024 10553.25 10621.59 10260.38 10309.19 351.12 Thousand
12 Jan, 2024 10807.08 10816.84 10533.73 10631.35 260.38 Thousand