Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7030.0 | 7100.0 | 6980.0 | 6990.0 | 365.1 Thousand |
| 16 Jul, 2024 | 7200.0 | 7200.0 | 6980.0 | 7030.0 | 423.95 Thousand |
| 15 Jul, 2024 | 7220.0 | 7260.0 | 7160.0 | 7160.0 | 219.1 Thousand |
| 12 Jul, 2024 | 7180.0 | 7240.0 | 7150.0 | 7220.0 | 340.44 Thousand |
| 11 Jul, 2024 | 7450.0 | 7470.0 | 7180.0 | 7180.0 | 676.77 Thousand |
| 10 Jul, 2024 | 7660.0 | 7660.0 | 7400.0 | 7410.0 | 324.19 Thousand |
| 09 Jul, 2024 | 7610.0 | 7680.0 | 7560.0 | 7640.0 | 244.55 Thousand |
| 08 Jul, 2024 | 7720.0 | 7720.0 | 7550.0 | 7620.0 | 331.33 Thousand |
| 05 Jul, 2024 | 7510.0 | 7780.0 | 7460.0 | 7670.0 | 577.09 Thousand |
| 04 Jul, 2024 | 7330.0 | 7500.0 | 7330.0 | 7480.0 | 256.27 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI