Foosung Co., Ltd. (093370.KS)
KRW 5150.0
(-3.2%)
KRW 5150.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7130.0 | 7130.0 | 7000.0 | 7000.0 | 398.11 Thousand |
| 23 May, 2024 | 7000.0 | 7240.0 | 6900.0 | 7180.0 | 585.9 Thousand |
| 22 May, 2024 | 7090.0 | 7140.0 | 7010.0 | 7020.0 | 354.92 Thousand |
| 21 May, 2024 | 7180.0 | 7200.0 | 7040.0 | 7090.0 | 466.85 Thousand |
| 20 May, 2024 | 7280.0 | 7310.0 | 7160.0 | 7200.0 | 396.03 Thousand |
| 17 May, 2024 | 7350.0 | 7380.0 | 7260.0 | 7270.0 | 311.78 Thousand |
| 16 May, 2024 | 7470.0 | 7520.0 | 7340.0 | 7350.0 | 412.07 Thousand |
| 14 May, 2024 | 7310.0 | 7510.0 | 7300.0 | 7400.0 | 439.63 Thousand |
| 13 May, 2024 | 7390.0 | 7390.0 | 7270.0 | 7330.0 | 365.16 Thousand |
| 10 May, 2024 | 7250.0 | 7430.0 | 7250.0 | 7390.0 | 597.25 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI