Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6440.0 | 6860.0 | 6410.0 | 6720.0 | 414.86 Thousand |
| 04 Oct, 2024 | 6440.0 | 6480.0 | 6300.0 | 6440.0 | 145.2 Thousand |
| 02 Oct, 2024 | 6490.0 | 6570.0 | 6260.0 | 6390.0 | 330.49 Thousand |
| 30 Sep, 2024 | 6790.0 | 6850.0 | 6560.0 | 6560.0 | 386.97 Thousand |
| 27 Sep, 2024 | 6810.0 | 6870.0 | 6690.0 | 6790.0 | 278.9 Thousand |
| 26 Sep, 2024 | 6500.0 | 6780.0 | 6440.0 | 6780.0 | 457.7 Thousand |
| 25 Sep, 2024 | 6590.0 | 6610.0 | 6410.0 | 6450.0 | 320.23 Thousand |
| 24 Sep, 2024 | 6160.0 | 6480.0 | 6160.0 | 6480.0 | 421.23 Thousand |
| 23 Sep, 2024 | 6070.0 | 6240.0 | 6040.0 | 6160.0 | 309.92 Thousand |
| 20 Sep, 2024 | 6500.0 | 6550.0 | 6010.0 | 6010.0 | 877.92 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI