Foosung Co., Ltd. (093370.KS)
KRW 4470.0
(0.22%)
KRW 4470.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6810.0 | 6870.0 | 6690.0 | 6790.0 | 278.9 Thousand |
| 26 Sep, 2024 | 6500.0 | 6780.0 | 6440.0 | 6780.0 | 457.7 Thousand |
| 25 Sep, 2024 | 6590.0 | 6610.0 | 6410.0 | 6450.0 | 320.23 Thousand |
| 24 Sep, 2024 | 6160.0 | 6480.0 | 6160.0 | 6480.0 | 421.23 Thousand |
| 23 Sep, 2024 | 6070.0 | 6240.0 | 6040.0 | 6160.0 | 309.92 Thousand |
| 20 Sep, 2024 | 6500.0 | 6550.0 | 6010.0 | 6010.0 | 877.92 Thousand |
| 19 Sep, 2024 | 6560.0 | 6680.0 | 6270.0 | 6380.0 | 414.17 Thousand |
| 13 Sep, 2024 | 6710.0 | 6720.0 | 6460.0 | 6460.0 | 388.9 Thousand |
| 12 Sep, 2024 | 6650.0 | 6730.0 | 6450.0 | 6720.0 | 320.86 Thousand |
| 11 Sep, 2024 | 6340.0 | 6490.0 | 6220.0 | 6450.0 | 320.86 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI