Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6480.0 6500.0 6350.0 6350.0 188.96 Thousand
15 Aug, 2024 6480.0 6500.0 6350.0 6350.0 188.96 Thousand
14 Aug, 2024 6250.0 6370.0 6220.0 6350.0 221.43 Thousand
13 Aug, 2024 6140.0 6340.0 6100.0 6180.0 221.43 Thousand
12 Aug, 2024 6120.0 6250.0 6110.0 6180.0 179.59 Thousand
11 Aug, 2024 6120.0 6250.0 6110.0 6180.0 162.88 Thousand
09 Aug, 2024 6050.0 6180.0 6040.0 6150.0 238.43 Thousand
08 Aug, 2024 5870.0 6040.0 5740.0 6040.0 351.25 Thousand
07 Aug, 2024 5730.0 6000.0 5730.0 5930.0 218.23 Thousand
06 Aug, 2024 5430.0 5910.0 5430.0 5800.0 579.25 Thousand