Foosung Co., Ltd. (093370.KS)
KRW 4470.0
(0.22%)
KRW 4470.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5400.0 | 5440.0 | 5040.0 | 5090.0 | 554.16 Thousand |
| 12 Nov, 2024 | 5580.0 | 5640.0 | 5350.0 | 5380.0 | 391.36 Thousand |
| 11 Nov, 2024 | 5830.0 | 5860.0 | 5590.0 | 5600.0 | 315.9 Thousand |
| 08 Nov, 2024 | 5820.0 | 5960.0 | 5820.0 | 5860.0 | 193.04 Thousand |
| 07 Nov, 2024 | 5930.0 | 5930.0 | 5710.0 | 5800.0 | 376.19 Thousand |
| 06 Nov, 2024 | 6240.0 | 6270.0 | 5940.0 | 5950.0 | 356 Thousand |
| 05 Nov, 2024 | 6160.0 | 6300.0 | 6100.0 | 6230.0 | 204.6 Thousand |
| 04 Nov, 2024 | 6160.0 | 6270.0 | 6080.0 | 6180.0 | 178.91 Thousand |
| 01 Nov, 2024 | 6170.0 | 6200.0 | 6060.0 | 6180.0 | 189.37 Thousand |
| 31 Oct, 2024 | 6060.0 | 6270.0 | 5970.0 | 6270.0 | 274.62 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI