Foosung Co., Ltd. (093370.KS)

KRW 5150.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6150.0 6200.0 5940.0 5940.0 353.57 Thousand
21 Oct, 2024 6180.0 6300.0 6130.0 6190.0 175.2 Thousand
18 Oct, 2024 6250.0 6320.0 6090.0 6160.0 242.78 Thousand
17 Oct, 2024 6220.0 6310.0 6210.0 6250.0 139 Thousand
16 Oct, 2024 6280.0 6360.0 6160.0 6220.0 234.37 Thousand
15 Oct, 2024 6440.0 6500.0 6250.0 6290.0 340.05 Thousand
14 Oct, 2024 6430.0 6460.0 6290.0 6400.0 242.83 Thousand
11 Oct, 2024 6610.0 6800.0 6420.0 6430.0 393.59 Thousand
10 Oct, 2024 6680.0 6820.0 6520.0 6570.0 551.86 Thousand
08 Oct, 2024 6650.0 6730.0 6600.0 6600.0 274.86 Thousand