Foosung Co., Ltd. (093370.KS)
KRW 4380.0
(-2.12%)
KRW 4380.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4955.0 | 4955.0 | 4690.0 | 4710.0 | 440.46 Thousand |
| 31 Jan, 2025 | 5010.0 | 5060.0 | 4920.0 | 5060.0 | 231.77 Thousand |
| 24 Jan, 2025 | 4960.0 | 5010.0 | 4870.0 | 4970.0 | 128.47 Thousand |
| 23 Jan, 2025 | 5080.0 | 5080.0 | 4925.0 | 4925.0 | 281.95 Thousand |
| 22 Jan, 2025 | 5000.0 | 5120.0 | 4980.0 | 5030.0 | 202.35 Thousand |
| 21 Jan, 2025 | 5140.0 | 5150.0 | 4930.0 | 4980.0 | 242.69 Thousand |
| 20 Jan, 2025 | 5020.0 | 5170.0 | 5020.0 | 5110.0 | 203.57 Thousand |
| 17 Jan, 2025 | 5030.0 | 5060.0 | 4975.0 | 5020.0 | 186.77 Thousand |
| 16 Jan, 2025 | 5090.0 | 5150.0 | 5040.0 | 5050.0 | 180.14 Thousand |
| 15 Jan, 2025 | 5110.0 | 5150.0 | 5010.0 | 5020.0 | 128.6 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI