KRW 16490.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 13220.0 | 14360.0 | 13220.0 | 13630.0 | 44.33 Thousand |
05 Aug, 2024 | 14220.0 | 14220.0 | 13090.0 | 13180.0 | 118.44 Thousand |
02 Aug, 2024 | 14540.0 | 14540.0 | 14180.0 | 14220.0 | 33.31 Thousand |
01 Aug, 2024 | 14580.0 | 14580.0 | 14430.0 | 14490.0 | 20.97 Thousand |
31 Jul, 2024 | 14110.0 | 14580.0 | 14110.0 | 14520.0 | 52.23 Thousand |
30 Jul, 2024 | 14230.0 | 14270.0 | 14130.0 | 14230.0 | 25.26 Thousand |
29 Jul, 2024 | 14200.0 | 14300.0 | 14150.0 | 14250.0 | 31.41 Thousand |
26 Jul, 2024 | 13980.0 | 14290.0 | 13870.0 | 14250.0 | 49.94 Thousand |
25 Jul, 2024 | 14030.0 | 14050.0 | 13930.0 | 13980.0 | 22.75 Thousand |
24 Jul, 2024 | 14070.0 | 14070.0 | 13900.0 | 14050.0 | 27.76 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687