LF Corp. (093050.KS)

KRW 16490.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13220.0 14360.0 13220.0 13630.0 44.33 Thousand
05 Aug, 2024 14220.0 14220.0 13090.0 13180.0 118.44 Thousand
02 Aug, 2024 14540.0 14540.0 14180.0 14220.0 33.31 Thousand
01 Aug, 2024 14580.0 14580.0 14430.0 14490.0 20.97 Thousand
31 Jul, 2024 14110.0 14580.0 14110.0 14520.0 52.23 Thousand
30 Jul, 2024 14230.0 14270.0 14130.0 14230.0 25.26 Thousand
29 Jul, 2024 14200.0 14300.0 14150.0 14250.0 31.41 Thousand
26 Jul, 2024 13980.0 14290.0 13870.0 14250.0 49.94 Thousand
25 Jul, 2024 14030.0 14050.0 13930.0 13980.0 22.75 Thousand
24 Jul, 2024 14070.0 14070.0 13900.0 14050.0 27.76 Thousand