LF Corp. (093050.KS)
KRW 16490.0
(0.24%)
KRW 16490.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 14700.0 | 14770.0 | 14570.0 | 14640.0 | 58.22 Thousand |
| 28 Aug, 2024 | 14740.0 | 14820.0 | 14570.0 | 14720.0 | 63.96 Thousand |
| 27 Aug, 2024 | 14590.0 | 14750.0 | 14500.0 | 14750.0 | 70.78 Thousand |
| 26 Aug, 2024 | 14700.0 | 14790.0 | 14370.0 | 14590.0 | 75.08 Thousand |
| 25 Aug, 2024 | 14700.0 | 14790.0 | 14370.0 | 14590.0 | 75.08 Thousand |
| 23 Aug, 2024 | 14580.0 | 14850.0 | 14570.0 | 14700.0 | 41.84 Thousand |
| 22 Aug, 2024 | 14630.0 | 14800.0 | 14570.0 | 14690.0 | 47.9 Thousand |
| 21 Aug, 2024 | 14220.0 | 14650.0 | 14180.0 | 14640.0 | 74.05 Thousand |
| 20 Aug, 2024 | 14100.0 | 14240.0 | 14010.0 | 14200.0 | 93.4 Thousand |
| 19 Aug, 2024 | 14100.0 | 14180.0 | 13800.0 | 13850.0 | 93.4 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687